Power Root Berhad (7237.KL)
MYR 1.45
(0.69%)
MYR 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.61 | 1.62 | 1.58 | 1.58 | 258.7 Thousand |
| 26 Jun, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 129.6 Thousand |
| 25 Jun, 2024 | 1.61 | 1.63 | 1.6 | 1.6 | 217.1 Thousand |
| 24 Jun, 2024 | 1.62 | 1.62 | 1.6 | 1.6 | 487.1 Thousand |
| 23 Jun, 2024 | 1.62 | 1.62 | 1.6 | 1.6 | 487.1 Thousand |
| 21 Jun, 2024 | 1.62 | 1.62 | 1.61 | 1.62 | 26.4 Thousand |
| 20 Jun, 2024 | 1.62 | 1.62 | 1.61 | 1.61 | 49.1 Thousand |
| 19 Jun, 2024 | 1.65 | 1.68 | 1.62 | 1.62 | 283.9 Thousand |
| 18 Jun, 2024 | 1.64 | 1.65 | 1.62 | 1.65 | 280.7 Thousand |
| 17 Jun, 2024 | 1.64 | 1.65 | 1.62 | 1.65 | 280.7 Thousand |
STRRF
MEGEF
MATRIMONY
YNGN
ZYDUSLIFE
INSPIRISYS