Power Root Berhad (7237.KL)

MYR 1.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1.65 1.66 1.64 1.65 81.5 Thousand
13 Jun, 2024 1.66 1.67 1.62 1.64 486.2 Thousand
12 Jun, 2024 1.71 1.71 1.66 1.67 854.3 Thousand
11 Jun, 2024 1.73 1.73 1.7 1.71 48.7 Thousand
10 Jun, 2024 1.71 1.73 1.7 1.73 121.8 Thousand
09 Jun, 2024 1.71 1.73 1.7 1.73 121.8 Thousand
07 Jun, 2024 1.72 1.75 1.72 1.72 151.3 Thousand
06 Jun, 2024 1.72 1.75 1.7 1.72 670 Thousand
05 Jun, 2024 1.71 1.71 1.69 1.71 714.3 Thousand
04 Jun, 2024 1.71 1.73 1.69 1.71 588.2 Thousand