Dufu Technology Corp. Berhad (7233.KL)
MYR 1.15
(-2.54%)
MYR 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.7 | 1.7 | 1.56 | 1.59 | 974.3 Thousand |
| 18 Feb, 2025 | 1.68 | 1.72 | 1.67 | 1.69 | 324.7 Thousand |
| 17 Feb, 2025 | 1.68 | 1.7 | 1.67 | 1.68 | 296.7 Thousand |
| 14 Feb, 2025 | 1.71 | 1.73 | 1.67 | 1.68 | 443.7 Thousand |
| 13 Feb, 2025 | 1.75 | 1.75 | 1.69 | 1.71 | 140.1 Thousand |
| 12 Feb, 2025 | 1.72 | 1.73 | 1.69 | 1.72 | 246.3 Thousand |
| 10 Feb, 2025 | 1.73 | 1.75 | 1.71 | 1.71 | 293.9 Thousand |
| 07 Feb, 2025 | 1.7 | 1.76 | 1.7 | 1.75 | 518 Thousand |
| 06 Feb, 2025 | 1.71 | 1.71 | 1.68 | 1.7 | 145.7 Thousand |
| 05 Feb, 2025 | 1.69 | 1.73 | 1.69 | 1.71 | 662.4 Thousand |
0KJZ
MVIS
000100
SGBX
000505
FRO