Dufu Technology Corp. Berhad (7233.KL)

MYR 1.79

(-2.72%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1.89 1.89 1.82 1.83 976 Thousand
23 Sep, 2024 1.9 1.92 1.87 1.89 236.3 Thousand
20 Sep, 2024 1.98 2.0 1.9 1.9 944.3 Thousand
19 Sep, 2024 1.88 1.96 1.88 1.94 759.7 Thousand
18 Sep, 2024 1.86 1.88 1.84 1.86 375.6 Thousand
17 Sep, 2024 1.9 1.9 1.86 1.86 210.4 Thousand
13 Sep, 2024 1.85 1.9 1.85 1.9 638.3 Thousand
12 Sep, 2024 1.78 1.86 1.78 1.84 569 Thousand
11 Sep, 2024 1.78 1.79 1.74 1.76 1.21 Million
10 Sep, 2024 1.85 1.86 1.78 1.79 1.21 Million