Dufu Technology Corp. Berhad (7233.KL)
MYR 1.79
(-2.72%)
MYR 1.79
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.8 | 1.8 | 1.77 | 1.79 | 379 Thousand |
| 07 Oct, 2024 | 1.79 | 1.82 | 1.77 | 1.81 | 433.9 Thousand |
| 04 Oct, 2024 | 1.75 | 1.79 | 1.75 | 1.77 | 524 Thousand |
| 03 Oct, 2024 | 1.79 | 1.8 | 1.75 | 1.76 | 1.24 Million |
| 02 Oct, 2024 | 1.82 | 1.82 | 1.79 | 1.8 | 470.7 Thousand |
| 01 Oct, 2024 | 1.81 | 1.85 | 1.81 | 1.85 | 411.6 Thousand |
| 30 Sep, 2024 | 1.8 | 1.82 | 1.78 | 1.8 | 420.7 Thousand |
| 27 Sep, 2024 | 1.82 | 1.82 | 1.78 | 1.8 | 449.8 Thousand |
| 26 Sep, 2024 | 1.81 | 1.83 | 1.78 | 1.81 | 594.5 Thousand |
| 25 Sep, 2024 | 1.83 | 1.87 | 1.79 | 1.8 | 641.3 Thousand |
0KJZ
MVIS
000100
SGBX
000505
FRO