Dufu Technology Corp. Berhad (7233.KL)
MYR 1.15
(-2.54%)
MYR 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.68 | 1.7 | 1.66 | 1.68 | 654.6 Thousand |
| 03 Feb, 2025 | 1.68 | 1.69 | 1.67 | 1.68 | 338.1 Thousand |
| 31 Jan, 2025 | 1.69 | 1.7 | 1.68 | 1.69 | 260.2 Thousand |
| 28 Jan, 2025 | 1.69 | 1.71 | 1.65 | 1.69 | 1.22 Million |
| 27 Jan, 2025 | 1.73 | 1.74 | 1.7 | 1.72 | 587.3 Thousand |
| 24 Jan, 2025 | 1.75 | 1.75 | 1.72 | 1.75 | 135.3 Thousand |
| 23 Jan, 2025 | 1.78 | 1.79 | 1.73 | 1.75 | 283 Thousand |
| 22 Jan, 2025 | 1.83 | 1.83 | 1.77 | 1.78 | 289.9 Thousand |
| 21 Jan, 2025 | 1.82 | 1.87 | 1.8 | 1.82 | 1.6 Million |
| 20 Jan, 2025 | 1.75 | 1.83 | 1.74 | 1.82 | 861.4 Thousand |
0KJZ
MVIS
000100
SGBX
000505
FRO