Dufu Technology Corp. Berhad (7233.KL)
MYR 1.15
(-2.54%)
MYR 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.22 | 1.23 | 1.2 | 1.22 | 378.5 Thousand |
| 09 Jun, 2025 | 1.18 | 1.2 | 1.18 | 1.19 | 317.6 Thousand |
| 06 Jun, 2025 | 1.18 | 1.19 | 1.15 | 1.17 | 1.11 Million |
| 05 Jun, 2025 | 1.17 | 1.2 | 1.17 | 1.19 | 2.22 Million |
| 04 Jun, 2025 | 1.16 | 1.18 | 1.14 | 1.16 | 1.52 Million |
| 03 Jun, 2025 | 1.19 | 1.19 | 1.14 | 1.14 | 3.84 Million |
| 30 May, 2025 | 1.24 | 1.27 | 1.19 | 1.19 | 6.93 Million |
| 29 May, 2025 | 1.26 | 1.32 | 1.24 | 1.27 | 5.66 Million |
| 28 May, 2025 | 1.29 | 1.3 | 1.25 | 1.25 | 4.06 Million |
| 27 May, 2025 | 1.28 | 1.28 | 1.25 | 1.26 | 2.35 Million |
0KJZ
MVIS
000100
SGBX
000505
FRO