Sern Kou Resources Berhad (7180.KL)

MYR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.8 0.82 0.8 0.82 242.9 Thousand
04 Mar, 2025 0.81 0.81 0.81 0.81 1.7 Million
03 Mar, 2025 0.81 0.81 0.81 0.81 537.1 Thousand
28 Feb, 2025 0.81 0.81 0.81 0.81 122 Thousand
27 Feb, 2025 0.81 0.81 0.81 0.81 -
26 Feb, 2025 0.82 0.82 0.81 0.81 153 Thousand
25 Feb, 2025 0.84 0.84 0.82 0.83 2.97 Million
24 Feb, 2025 0.84 0.84 0.84 0.84 -
21 Feb, 2025 0.82 0.84 0.82 0.84 13.1 Thousand
20 Feb, 2025 0.84 0.84 0.84 0.84 -