Sern Kou Resources Berhad (7180.KL)

MYR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.83 0.83 0.83 0.83 -
13 Mar, 2025 0.83 0.83 0.83 0.83 -
12 Mar, 2025 0.79 0.83 0.75 0.83 47.3 Thousand
11 Mar, 2025 0.83 0.83 0.83 0.83 -
10 Mar, 2025 0.83 0.83 0.83 0.83 -
07 Mar, 2025 0.83 0.83 0.83 0.83 -
06 Mar, 2025 0.82 0.83 0.82 0.83 1.75 Million
05 Mar, 2025 0.8 0.82 0.8 0.82 242.9 Thousand
04 Mar, 2025 0.81 0.81 0.81 0.81 1.7 Million
03 Mar, 2025 0.81 0.81 0.81 0.81 537.1 Thousand