Sern Kou Resources Berhad (7180.KL)

MYR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.8 0.82 0.8 0.82 69 Thousand
15 Apr, 2025 0.8 0.82 0.77 0.81 40.5 Thousand
14 Apr, 2025 0.82 0.82 0.82 0.82 -
11 Apr, 2025 0.82 0.82 0.82 0.82 -
10 Apr, 2025 0.82 0.82 0.82 0.82 -
09 Apr, 2025 0.82 0.82 0.82 0.82 -
08 Apr, 2025 0.82 0.83 0.82 0.82 1.75 Million
07 Apr, 2025 0.85 0.85 0.85 0.85 -
04 Apr, 2025 0.85 0.85 0.85 0.85 -
03 Apr, 2025 0.85 0.85 0.85 0.85 -