Sern Kou Resources Berhad (7180.KL)

MYR 0.81

(-1.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.8 0.82 0.77 0.81 40.5 Thousand
08 Apr, 2025 0.82 0.83 0.82 0.82 1.75 Million
07 Apr, 2025 0.85 0.85 0.85 0.85 -
04 Apr, 2025 0.85 0.85 0.85 0.85 -
03 Apr, 2025 0.85 0.85 0.85 0.85 -
02 Apr, 2025 0.85 0.85 0.85 0.85 -
28 Mar, 2025 0.81 0.85 0.81 0.85 210 Thousand
27 Mar, 2025 0.82 0.82 0.82 0.82 2.08 Million
26 Mar, 2025 0.82 0.82 0.82 0.82 -
25 Mar, 2025 0.82 0.82 0.82 0.82 1500.00