Sern Kou Resources Berhad (7180.KL)

MYR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.82 0.82 0.82 0.82 500.00
30 May, 2025 0.81 0.82 0.8 0.8 19 Thousand
29 May, 2025 0.81 0.83 0.81 0.83 755 Thousand
28 May, 2025 0.81 0.81 0.81 0.81 3000.00
27 May, 2025 0.83 0.83 0.83 0.83 -
26 May, 2025 0.83 0.83 0.83 0.83 -
23 May, 2025 0.83 0.83 0.83 0.83 -
22 May, 2025 0.83 0.83 0.83 0.83 -
21 May, 2025 0.83 0.83 0.83 0.83 -
20 May, 2025 0.82 0.83 0.82 0.83 2.73 Million