Sern Kou Resources Berhad (7180.KL)

MYR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.81 0.81 0.81 0.81 10.5 Thousand
17 Jun, 2025 0.8 0.82 0.8 0.82 13.5 Thousand
16 Jun, 2025 0.82 0.82 0.82 0.82 -
13 Jun, 2025 0.82 0.82 0.82 0.82 -
12 Jun, 2025 0.82 0.82 0.82 0.82 -
11 Jun, 2025 0.8 0.82 0.8 0.82 10.5 Thousand
10 Jun, 2025 0.82 0.82 0.82 0.82 -
09 Jun, 2025 0.82 0.82 0.82 0.82 -
06 Jun, 2025 0.82 0.82 0.82 0.82 -
05 Jun, 2025 0.82 0.82 0.82 0.82 -