Sern Kou Resources Berhad (7180.KL)

MYR 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 0.82 0.84 0.82 0.84 97.6 Thousand
17 Apr, 2025 0.82 0.83 0.82 0.83 1.45 Million
16 Apr, 2025 0.8 0.82 0.8 0.82 69 Thousand
15 Apr, 2025 0.8 0.82 0.77 0.81 40.5 Thousand
14 Apr, 2025 0.82 0.82 0.82 0.82 -
11 Apr, 2025 0.82 0.82 0.82 0.82 -
10 Apr, 2025 0.82 0.82 0.82 0.82 -
09 Apr, 2025 0.82 0.82 0.82 0.82 -
08 Apr, 2025 0.82 0.83 0.82 0.82 1.75 Million
07 Apr, 2025 0.85 0.85 0.85 0.85 -