Sern Kou Resources Berhad (7180.KL)

MYR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.85 0.85 0.85 0.85 -
04 Apr, 2025 0.85 0.85 0.85 0.85 -
03 Apr, 2025 0.85 0.85 0.85 0.85 -
02 Apr, 2025 0.85 0.85 0.85 0.85 -
28 Mar, 2025 0.81 0.85 0.81 0.85 210 Thousand
27 Mar, 2025 0.82 0.82 0.82 0.82 2.08 Million
26 Mar, 2025 0.82 0.82 0.82 0.82 -
25 Mar, 2025 0.82 0.82 0.82 0.82 1500.00
24 Mar, 2025 0.82 0.82 0.82 0.82 -
21 Mar, 2025 0.82 0.82 0.82 0.82 -