Sern Kou Resources Berhad (7180.KL)

MYR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.85 0.85 0.85 0.85 -
04 Feb, 2025 0.84 0.85 0.84 0.85 121 Thousand
03 Feb, 2025 0.85 0.85 0.85 0.85 -
31 Jan, 2025 0.85 0.85 0.85 0.85 -
28 Jan, 2025 0.85 0.85 0.85 0.85 -
27 Jan, 2025 0.85 0.85 0.85 0.85 -
24 Jan, 2025 0.85 0.85 0.84 0.85 1.78 Million
23 Jan, 2025 0.85 0.85 0.84 0.85 24 Thousand
22 Jan, 2025 0.85 0.85 0.84 0.85 215 Thousand
21 Jan, 2025 0.85 0.85 0.85 0.85 -