Sern Kou Resources Berhad (7180.KL)

MYR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.85 0.85 0.85 0.85 5700.00
07 Jan, 2025 0.86 0.86 0.85 0.85 3.57 Million
06 Jan, 2025 0.86 0.86 0.85 0.86 5100.00
03 Jan, 2025 0.86 0.86 0.86 0.86 -
02 Jan, 2025 0.86 0.86 0.86 0.86 2.2 Million
31 Dec, 2024 0.87 0.87 0.87 0.87 1.85 Million
30 Dec, 2024 0.87 0.87 0.87 0.87 360 Thousand
27 Dec, 2024 0.86 0.86 0.86 0.86 -
26 Dec, 2024 0.87 0.87 0.86 0.86 602.2 Thousand
24 Dec, 2024 0.85 0.85 0.85 0.85 21.8 Thousand