Sern Kou Resources Berhad (7180.KL)

MYR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.86 0.86 0.86 0.86 -
06 Dec, 2024 0.85 0.87 0.85 0.86 63.5 Thousand
05 Dec, 2024 0.87 0.88 0.85 0.85 641.3 Thousand
04 Dec, 2024 0.87 0.87 0.87 0.87 -
03 Dec, 2024 0.87 0.87 0.87 0.87 -
02 Dec, 2024 0.87 0.87 0.87 0.87 -
29 Nov, 2024 0.87 0.87 0.87 0.87 -
28 Nov, 2024 0.87 0.87 0.87 0.87 -
27 Nov, 2024 0.87 0.87 0.87 0.87 -
26 Nov, 2024 0.87 0.87 0.87 0.87 3.69 Million