Sern Kou Resources Berhad (7180.KL)

MYR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.86 0.88 0.86 0.88 1.3 Million
22 Nov, 2024 0.88 0.88 0.88 0.88 1.05 Million
21 Nov, 2024 0.88 0.88 0.86 0.88 856.9 Thousand
20 Nov, 2024 0.88 0.88 0.88 0.88 -
19 Nov, 2024 0.88 0.88 0.88 0.88 -
18 Nov, 2024 0.86 0.88 0.86 0.88 18.6 Thousand
15 Nov, 2024 0.88 0.88 0.88 0.88 -
14 Nov, 2024 0.88 0.88 0.88 0.88 -
13 Nov, 2024 0.88 0.88 0.88 0.88 1.04 Million
12 Nov, 2024 0.87 0.88 0.87 0.88 1.31 Million