Sern Kou Resources Berhad (7180.KL)

MYR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.88 0.88 0.88 0.88 -
24 Oct, 2024 0.86 0.88 0.86 0.88 2100.00
23 Oct, 2024 0.86 0.88 0.86 0.88 77.3 Thousand
22 Oct, 2024 0.86 0.88 0.86 0.88 19 Thousand
21 Oct, 2024 0.88 0.88 0.86 0.88 686.5 Thousand
18 Oct, 2024 0.88 0.88 0.88 0.88 756 Thousand
17 Oct, 2024 0.89 0.89 0.89 0.89 -
16 Oct, 2024 0.89 0.89 0.89 0.89 -
15 Oct, 2024 0.89 0.89 0.89 0.89 -
14 Oct, 2024 0.89 0.89 0.89 0.89 668 Thousand