Sern Kou Resources Berhad (7180.KL)

MYR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.87 0.87 0.87 0.87 -
08 Nov, 2024 0.85 0.87 0.85 0.87 18.2 Thousand
07 Nov, 2024 0.86 0.87 0.85 0.87 68.5 Thousand
06 Nov, 2024 0.87 0.87 0.87 0.87 -
05 Nov, 2024 0.86 0.87 0.86 0.87 232 Thousand
04 Nov, 2024 0.87 0.87 0.87 0.87 4.64 Million
01 Nov, 2024 0.89 0.89 0.89 0.89 1000.00
30 Oct, 2024 0.86 0.87 0.86 0.87 55 Thousand
29 Oct, 2024 0.86 0.88 0.86 0.88 67 Thousand
28 Oct, 2024 0.88 0.88 0.88 0.88 -