Sern Kou Resources Berhad (7180.KL)

MYR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.9 0.9 0.88 0.9 726.2 Thousand
26 Sep, 2024 0.9 0.9 0.9 0.9 1.01 Million
25 Sep, 2024 0.9 0.9 0.88 0.9 782 Thousand
24 Sep, 2024 0.91 0.92 0.9 0.9 960 Thousand
23 Sep, 2024 0.92 0.92 0.9 0.92 1.22 Million
20 Sep, 2024 0.92 0.92 0.9 0.92 1.39 Million
19 Sep, 2024 0.94 0.94 0.9 0.92 1.6 Million
18 Sep, 2024 0.95 0.95 0.92 0.95 2.69 Million
17 Sep, 2024 1.0 1.0 0.94 0.96 1.47 Million
13 Sep, 2024 0.88 1.02 0.87 1.02 5.9 Million