Lagenda Properties Berhad (7179.KL)
MYR 1.18
(-1.67%)
MYR 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.24 | 1.25 | 1.2 | 1.2 | 2.34 Million |
| 13 Jun, 2024 | 1.19 | 1.27 | 1.17 | 1.24 | 11.92 Million |
| 12 Jun, 2024 | 1.2 | 1.21 | 1.18 | 1.19 | 5.13 Million |
| 11 Jun, 2024 | 1.2 | 1.22 | 1.18 | 1.2 | 5.25 Million |
| 10 Jun, 2024 | 1.19 | 1.21 | 1.16 | 1.2 | 7.92 Million |
| 07 Jun, 2024 | 1.18 | 1.23 | 1.18 | 1.19 | 11.44 Million |
| 06 Jun, 2024 | 1.24 | 1.24 | 1.15 | 1.18 | 15.89 Million |
| 05 Jun, 2024 | 1.27 | 1.28 | 1.2 | 1.23 | 10.93 Million |
| 04 Jun, 2024 | 1.23 | 1.35 | 1.23 | 1.26 | 24.23 Million |
| 31 May, 2024 | 1.17 | 1.26 | 1.13 | 1.22 | 58.57 Million |
601728
688075
1201
DIG
003011
ELVAF