Lagenda Properties Berhad (7179.KL)

MYR 1.18

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1.22 1.23 1.21 1.22 744.7 Thousand
15 Jul, 2024 1.21 1.23 1.2 1.22 1.43 Million
12 Jul, 2024 1.21 1.22 1.2 1.22 719 Thousand
11 Jul, 2024 1.22 1.22 1.2 1.21 933 Thousand
10 Jul, 2024 1.21 1.22 1.2 1.22 439.4 Thousand
09 Jul, 2024 1.23 1.23 1.21 1.22 471.2 Thousand
05 Jul, 2024 1.22 1.23 1.21 1.23 2.37 Million
04 Jul, 2024 1.22 1.23 1.21 1.22 692.3 Thousand
03 Jul, 2024 1.22 1.23 1.21 1.22 2.35 Million
02 Jul, 2024 1.22 1.24 1.21 1.22 2.11 Million