Lagenda Properties Berhad (7179.KL)
MYR 1.18
(-1.67%)
MYR 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.21 | 1.23 | 1.2 | 1.22 | 1.33 Million |
| 28 Jun, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 812.6 Thousand |
| 27 Jun, 2024 | 1.2 | 1.22 | 1.2 | 1.21 | 2.02 Million |
| 26 Jun, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 2 Million |
| 25 Jun, 2024 | 1.23 | 1.23 | 1.19 | 1.2 | 2.13 Million |
| 24 Jun, 2024 | 1.25 | 1.25 | 1.2 | 1.23 | 2.36 Million |
| 21 Jun, 2024 | 1.24 | 1.25 | 1.21 | 1.24 | 1.37 Million |
| 20 Jun, 2024 | 1.2 | 1.25 | 1.18 | 1.24 | 5.14 Million |
| 19 Jun, 2024 | 1.21 | 1.22 | 1.19 | 1.21 | 3.78 Million |
| 18 Jun, 2024 | 1.2 | 1.23 | 1.19 | 1.22 | 3.35 Million |
601728
688075
1201
DIG
003011
ELVAF