Lagenda Properties Berhad (7179.KL)

MYR 1.18

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.86 1.22 0.85 1.12 289.81 Million
29 May, 2024 1.45 1.45 1.17 1.17 29.36 Million
28 May, 2024 1.72 1.72 1.58 1.66 8.63 Million
27 May, 2024 1.71 1.72 1.7 1.72 994.5 Thousand
24 May, 2024 1.74 1.74 1.69 1.71 611.3 Thousand
23 May, 2024 1.71 1.74 1.71 1.74 3.09 Million
21 May, 2024 1.69 1.71 1.65 1.7 1.64 Million
20 May, 2024 1.71 1.71 1.69 1.69 598.4 Thousand
17 May, 2024 1.72 1.77 1.69 1.71 2.85 Million
16 May, 2024 1.72 1.72 1.68 1.7 560.4 Thousand