MYR 1.18
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 13 Thousand |
20 Jun, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 43 Thousand |
19 Jun, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 16.7 Thousand |
18 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 12 Thousand |
17 Jun, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 188.5 Thousand |
16 Jun, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 249.5 Thousand |
13 Jun, 2025 | 1.2 | 1.2 | 1.18 | 1.18 | 64.8 Thousand |
12 Jun, 2025 | 1.2 | 1.21 | 1.19 | 1.2 | 88.2 Thousand |
11 Jun, 2025 | 1.21 | 1.21 | 1.2 | 1.21 | 108.2 Thousand |
10 Jun, 2025 | 1.21 | 1.21 | 1.2 | 1.21 | 15.3 Thousand |
601728
688075
1201
DIG
003011
ELVAF