MYR 1.18
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 400.00 |
06 Jun, 2025 | 1.19 | 1.22 | 1.19 | 1.2 | 122.3 Thousand |
05 Jun, 2025 | 1.21 | 1.21 | 1.19 | 1.21 | 274.3 Thousand |
04 Jun, 2025 | 1.21 | 1.21 | 1.19 | 1.21 | 342.7 Thousand |
03 Jun, 2025 | 1.22 | 1.23 | 1.2 | 1.2 | 10.9 Million |
02 Jun, 2025 | 1.19 | 1.25 | 1.19 | 1.2 | 10.9 Million |
30 May, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 85 Thousand |
29 May, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 85 Thousand |
28 May, 2025 | 1.2 | 1.21 | 1.19 | 1.2 | 85.3 Thousand |
27 May, 2025 | 1.17 | 1.21 | 1.17 | 1.2 | 126 Thousand |
601728
688075
1201
DIG
003011
ELVAF