Lagenda Properties Berhad (7179.KL)
MYR 1.14
(-2.56%)
MYR 1.14
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 149.7 Thousand |
| 25 Mar, 2025 | 1.26 | 1.26 | 1.24 | 1.26 | 7.55 Million |
| 24 Mar, 2025 | 1.23 | 1.26 | 1.22 | 1.26 | 7.55 Million |
| 21 Mar, 2025 | 1.23 | 1.23 | 1.21 | 1.22 | 19.8 Thousand |
| 20 Mar, 2025 | 1.23 | 1.25 | 1.22 | 1.22 | 167.4 Thousand |
| 19 Mar, 2025 | 1.23 | 1.25 | 1.22 | 1.23 | 4.68 Million |
| 18 Mar, 2025 | 1.23 | 1.25 | 1.22 | 1.23 | 4.68 Million |
| 17 Mar, 2025 | 1.21 | 1.24 | 1.2 | 1.22 | 238.5 Thousand |
| 16 Mar, 2025 | 1.21 | 1.24 | 1.2 | 1.22 | 238.5 Thousand |
| 14 Mar, 2025 | 1.21 | 1.21 | 1.19 | 1.21 | 187 Thousand |
601728
688075
1201
DIG
003011
ELVAF