Lagenda Properties Berhad (7179.KL)
MYR 1.17
(2.63%)
MYR 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.21 | 1.21 | 1.19 | 1.21 | 187 Thousand |
| 13 Mar, 2025 | 1.17 | 1.21 | 1.17 | 1.21 | 519.4 Thousand |
| 12 Mar, 2025 | 1.16 | 1.17 | 1.12 | 1.16 | 492.3 Thousand |
| 11 Mar, 2025 | 1.16 | 1.16 | 1.09 | 1.16 | 4.67 Million |
| 10 Mar, 2025 | 1.19 | 1.2 | 1.16 | 1.18 | 619.4 Thousand |
| 07 Mar, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 72.5 Thousand |
| 06 Mar, 2025 | 1.21 | 1.22 | 1.19 | 1.2 | 500.8 Thousand |
| 05 Mar, 2025 | 1.19 | 1.22 | 1.19 | 1.2 | 368.7 Thousand |
| 04 Mar, 2025 | 1.2 | 1.21 | 1.17 | 1.21 | 1.99 Million |
| 03 Mar, 2025 | 1.24 | 1.25 | 1.18 | 1.2 | 1.37 Million |
601728
688075
1201
DIG
003011
ELVAF