MYR 0.04
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.94 Million |
09 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.81 Million |
08 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 102.53 Million |
05 Jan, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 4.86 Million |
04 Jan, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 13.27 Million |
03 Jan, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 21.31 Million |
02 Jan, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.85 Million |
29 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 19.71 Million |
28 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.09 | 21.9 Million |
27 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 1.29 Million |
BJTRF
5236
TTMZF
BWB
BAJAJHCARE
SBFM