MYR 0.04
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 16.12 Million |
23 Jan, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 12.75 Million |
22 Jan, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 36.31 Million |
19 Jan, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 34.66 Million |
18 Jan, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 35.12 Million |
17 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 31.84 Million |
16 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20.21 Million |
15 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.54 Million |
12 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.08 Million |
11 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 35.16 Million |
BJTRF
5236
TTMZF
BWB
BAJAJHCARE
SBFM