KNM Group Berhad (7164.KL)
MYR 0.04
(-12.5%)
MYR 0.04
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 50.43 Million |
| 08 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1.91 Million |
| 07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2.14 Million |
| 06 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 28.7 Million |
| 05 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3.49 Million |
| 04 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2.39 Million |
| 01 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 34.12 Million |
| 30 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1.81 Million |
| 29 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4.42 Million |
| 28 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 48.67 Million |
BJTRF
5236
TTMZF
BWB
BAJAJHCARE
SBFM