Duopharma Biotech Berhad (7148.KL)
MYR 1.22
(1.67%)
MYR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 1.2 Million |
| 07 Jun, 2024 | 1.24 | 1.27 | 1.23 | 1.25 | 1.5 Million |
| 06 Jun, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 225.9 Thousand |
| 05 Jun, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 425.5 Thousand |
| 04 Jun, 2024 | 1.2 | 1.23 | 1.2 | 1.22 | 250.2 Thousand |
| 31 May, 2024 | 1.22 | 1.23 | 1.2 | 1.2 | 738.1 Thousand |
| 30 May, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 492.1 Thousand |
| 29 May, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 242.5 Thousand |
| 28 May, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 640.2 Thousand |
| 27 May, 2024 | 1.23 | 1.28 | 1.23 | 1.26 | 1.11 Million |
UNIVASTU
EPM
DIXON
TANAA
DEI
FIRST-B