Duopharma Biotech Berhad (7148.KL)
MYR 1.22
(1.67%)
MYR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.26 | 1.27 | 1.24 | 1.25 | 1.75 Million |
| 24 Jun, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 576.6 Thousand |
| 21 Jun, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 301.2 Thousand |
| 20 Jun, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 948.2 Thousand |
| 19 Jun, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 419.2 Thousand |
| 18 Jun, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 315.7 Thousand |
| 14 Jun, 2024 | 1.25 | 1.26 | 1.24 | 1.24 | 443 Thousand |
| 13 Jun, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 366.5 Thousand |
| 12 Jun, 2024 | 1.26 | 1.27 | 1.24 | 1.25 | 415.5 Thousand |
| 11 Jun, 2024 | 1.28 | 1.28 | 1.25 | 1.27 | 906.7 Thousand |
UNIVASTU
EPM
DIXON
TANAA
DEI
FIRST-B