Duopharma Biotech Berhad (7148.KL)
MYR 1.22
(1.67%)
MYR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 269 Thousand |
| 24 Jul, 2024 | 1.22 | 1.23 | 1.2 | 1.21 | 498.2 Thousand |
| 23 Jul, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 588.3 Thousand |
| 22 Jul, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 348.3 Thousand |
| 19 Jul, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 233.1 Thousand |
| 18 Jul, 2024 | 1.24 | 1.25 | 1.21 | 1.22 | 3.72 Million |
| 17 Jul, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 425.3 Thousand |
| 16 Jul, 2024 | 1.26 | 1.26 | 1.24 | 1.26 | 491.3 Thousand |
| 15 Jul, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 356.6 Thousand |
| 12 Jul, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 1.15 Million |
UNIVASTU
EPM
DIXON
TANAA
DEI
FIRST-B