Duopharma Biotech Berhad (7148.KL)
MYR 1.22
(1.67%)
MYR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 406.9 Thousand |
| 07 Aug, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 882.9 Thousand |
| 06 Aug, 2024 | 1.12 | 1.14 | 1.11 | 1.13 | 1.39 Million |
| 05 Aug, 2024 | 1.18 | 1.18 | 1.1 | 1.14 | 2.53 Million |
| 02 Aug, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 380.3 Thousand |
| 01 Aug, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 248.8 Thousand |
| 31 Jul, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 264.8 Thousand |
| 30 Jul, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 114.5 Thousand |
| 29 Jul, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 1.37 Million |
| 26 Jul, 2024 | 1.2 | 1.22 | 1.2 | 1.21 | 694.2 Thousand |
UNIVASTU
EPM
DIXON
TANAA
DEI
FIRST-B