Duopharma Biotech Berhad (7148.KL)

MYR 1.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1.38 1.4 1.38 1.39 50.3 Thousand
04 Jun, 2025 1.4 1.43 1.39 1.4 196.9 Thousand
03 Jun, 2025 1.42 1.46 1.41 1.44 940 Thousand
30 May, 2025 1.4 1.44 1.4 1.42 2.81 Million
29 May, 2025 1.36 1.4 1.35 1.39 784 Thousand
28 May, 2025 1.37 1.39 1.36 1.36 5.95 Million
27 May, 2025 1.34 1.38 1.32 1.37 1.64 Million
26 May, 2025 1.31 1.34 1.3 1.34 759.8 Thousand
23 May, 2025 1.29 1.31 1.29 1.31 190.7 Thousand
22 May, 2025 1.32 1.32 1.29 1.3 106 Thousand