Duopharma Biotech Berhad (7148.KL)
MYR 1.22
(1.67%)
MYR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.29 | 1.3 | 1.28 | 1.28 | 587.5 Thousand |
| 16 May, 2025 | 1.38 | 1.4 | 1.28 | 1.29 | 4.89 Million |
| 15 May, 2025 | 1.26 | 1.3 | 1.26 | 1.29 | 734.5 Thousand |
| 14 May, 2025 | 1.26 | 1.29 | 1.25 | 1.26 | 314.3 Thousand |
| 13 May, 2025 | 1.21 | 1.28 | 1.21 | 1.27 | 591.5 Thousand |
| 09 May, 2025 | 1.22 | 1.24 | 1.21 | 1.21 | 148.2 Thousand |
| 08 May, 2025 | 1.23 | 1.23 | 1.21 | 1.22 | 986.4 Thousand |
| 07 May, 2025 | 1.2 | 1.24 | 1.2 | 1.24 | 219.8 Thousand |
| 06 May, 2025 | 1.2 | 1.21 | 1.19 | 1.21 | 131.9 Thousand |
| 05 May, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 192.1 Thousand |
UNIVASTU
EPM
DIXON
TANAA
DEI
FIRST-B