Duopharma Biotech Berhad (7148.KL)

MYR 1.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1.18 1.19 1.17 1.19 49.9 Thousand
18 Apr, 2025 1.19 1.19 1.16 1.18 15.6 Thousand
17 Apr, 2025 1.17 1.19 1.17 1.19 210.2 Thousand
16 Apr, 2025 1.16 1.17 1.14 1.17 30.8 Thousand
15 Apr, 2025 1.17 1.17 1.16 1.17 43.6 Thousand
14 Apr, 2025 1.18 1.2 1.15 1.16 148 Thousand
11 Apr, 2025 1.13 1.16 1.13 1.16 457.3 Thousand
10 Apr, 2025 1.15 1.18 1.13 1.13 354 Thousand
09 Apr, 2025 1.14 1.14 1.07 1.11 432.2 Thousand
08 Apr, 2025 1.14 1.15 1.12 1.14 849.7 Thousand