Duopharma Biotech Berhad (7148.KL)
MYR 1.22
(1.67%)
MYR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.15 | 1.18 | 1.13 | 1.13 | 354 Thousand |
| 09 Apr, 2025 | 1.14 | 1.14 | 1.07 | 1.11 | 432.2 Thousand |
| 08 Apr, 2025 | 1.14 | 1.15 | 1.12 | 1.14 | 849.7 Thousand |
| 07 Apr, 2025 | 1.18 | 1.18 | 1.13 | 1.14 | 849.7 Thousand |
| 04 Apr, 2025 | 1.21 | 1.21 | 1.18 | 1.2 | 160.1 Thousand |
| 03 Apr, 2025 | 1.2 | 1.22 | 1.19 | 1.19 | 107.1 Thousand |
| 02 Apr, 2025 | 1.2 | 1.21 | 1.19 | 1.2 | 92.3 Thousand |
| 28 Mar, 2025 | 1.23 | 1.23 | 1.2 | 1.2 | 59.1 Thousand |
| 27 Mar, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 36.6 Thousand |
| 26 Mar, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 40.9 Thousand |
UNIVASTU
EPM
DIXON
TANAA
DEI
FIRST-B