Duopharma Biotech Berhad (7148.KL)
MYR 1.22
(1.67%)
MYR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.27 | 1.28 | 1.26 | 1.27 | 472 Thousand |
| 10 Jul, 2024 | 1.26 | 1.28 | 1.25 | 1.27 | 425 Thousand |
| 09 Jul, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 578.4 Thousand |
| 05 Jul, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 293.3 Thousand |
| 04 Jul, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 750.4 Thousand |
| 03 Jul, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 1 Million |
| 02 Jul, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 499.9 Thousand |
| 01 Jul, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 730.9 Thousand |
| 28 Jun, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 789.4 Thousand |
| 27 Jun, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 1.18 Million |
UNIVASTU
EPM
DIXON
TANAA
DEI
FIRST-B