Duopharma Biotech Berhad (7148.KL)
MYR 1.22
(1.67%)
MYR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.24 | 1.24 | 1.21 | 1.23 | 2.4 Million |
| 23 May, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 609.1 Thousand |
| 21 May, 2024 | 1.3 | 1.3 | 1.25 | 1.26 | 1.02 Million |
| 20 May, 2024 | 1.26 | 1.3 | 1.26 | 1.3 | 1.51 Million |
| 17 May, 2024 | 1.23 | 1.26 | 1.23 | 1.26 | 610.6 Thousand |
| 16 May, 2024 | 1.22 | 1.25 | 1.21 | 1.23 | 816.6 Thousand |
| 15 May, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 642.6 Thousand |
| 14 May, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 429.1 Thousand |
| 13 May, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 718.5 Thousand |
| 10 May, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 697.3 Thousand |
UNIVASTU
EPM
DIXON
TANAA
DEI
FIRST-B