Duopharma Biotech Berhad (7148.KL)
MYR 1.22
(1.67%)
MYR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 697.3 Thousand |
| 09 May, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 321.8 Thousand |
| 08 May, 2024 | 1.21 | 1.23 | 1.21 | 1.21 | 356.2 Thousand |
| 07 May, 2024 | 1.2 | 1.22 | 1.2 | 1.21 | 648.9 Thousand |
| 06 May, 2024 | 1.22 | 1.25 | 1.19 | 1.2 | 1.25 Million |
| 03 May, 2024 | 1.27 | 1.28 | 1.21 | 1.22 | 2.57 Million |
| 02 May, 2024 | 1.24 | 1.29 | 1.24 | 1.26 | 6.18 Million |
| 30 Apr, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 159.5 Thousand |
| 29 Apr, 2024 | 1.17 | 1.19 | 1.17 | 1.17 | 284 Thousand |
| 26 Apr, 2024 | 1.17 | 1.19 | 1.16 | 1.18 | 137.3 Thousand |
UNIVASTU
EPM
DIXON
TANAA
DEI
FIRST-B