Duopharma Biotech Berhad (7148.KL)
MYR 1.22
(1.67%)
MYR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 284.2 Thousand |
| 10 Dec, 2024 | 1.27 | 1.29 | 1.26 | 1.28 | 323.1 Thousand |
| 09 Dec, 2024 | 1.3 | 1.31 | 1.28 | 1.28 | 352.1 Thousand |
| 06 Dec, 2024 | 1.26 | 1.3 | 1.25 | 1.29 | 1.17 Million |
| 05 Dec, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 298.5 Thousand |
| 04 Dec, 2024 | 1.24 | 1.26 | 1.24 | 1.24 | 374 Thousand |
| 03 Dec, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 406.5 Thousand |
| 02 Dec, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 207 Thousand |
| 29 Nov, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 177.8 Thousand |
| 28 Nov, 2024 | 1.26 | 1.26 | 1.24 | 1.26 | 374 Thousand |
UNIVASTU
EPM
DIXON
TANAA
DEI
FIRST-B