Duopharma Biotech Berhad (7148.KL)
MYR 1.22
(1.67%)
MYR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 182.7 Thousand |
| 12 Nov, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 2.53 Million |
| 11 Nov, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 4.2 Million |
| 08 Nov, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 466.1 Thousand |
| 07 Nov, 2024 | 1.26 | 1.27 | 1.23 | 1.25 | 2.38 Million |
| 06 Nov, 2024 | 1.28 | 1.28 | 1.24 | 1.24 | 4.8 Million |
| 05 Nov, 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 286.9 Thousand |
| 04 Nov, 2024 | 1.27 | 1.28 | 1.26 | 1.28 | 235 Thousand |
| 01 Nov, 2024 | 1.27 | 1.28 | 1.26 | 1.27 | 446.7 Thousand |
| 30 Oct, 2024 | 1.28 | 1.29 | 1.26 | 1.26 | 966.5 Thousand |
UNIVASTU
EPM
DIXON
TANAA
DEI
FIRST-B