Duopharma Biotech Berhad (7148.KL)
MYR 1.22
(1.67%)
MYR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 409.4 Thousand |
| 26 Nov, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 316.8 Thousand |
| 25 Nov, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 205.6 Thousand |
| 22 Nov, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 1.03 Million |
| 21 Nov, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 290.9 Thousand |
| 20 Nov, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 259.6 Thousand |
| 19 Nov, 2024 | 1.23 | 1.27 | 1.23 | 1.25 | 410.8 Thousand |
| 18 Nov, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 366.1 Thousand |
| 15 Nov, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 165.7 Thousand |
| 14 Nov, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 1.87 Million |
UNIVASTU
EPM
DIXON
TANAA
DEI
FIRST-B