Duopharma Biotech Berhad (7148.KL)
MYR 1.22
(1.67%)
MYR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 229 Thousand |
| 24 Dec, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 99.5 Thousand |
| 23 Dec, 2024 | 1.26 | 1.26 | 1.23 | 1.26 | 817.3 Thousand |
| 20 Dec, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 348 Thousand |
| 19 Dec, 2024 | 1.24 | 1.26 | 1.23 | 1.26 | 969.9 Thousand |
| 18 Dec, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 311 Thousand |
| 17 Dec, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 260.3 Thousand |
| 16 Dec, 2024 | 1.25 | 1.26 | 1.24 | 1.24 | 253.1 Thousand |
| 13 Dec, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 170 Thousand |
| 12 Dec, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 216.8 Thousand |
UNIVASTU
EPM
DIXON
TANAA
DEI
FIRST-B