Duopharma Biotech Berhad (7148.KL)
MYR 1.22
(1.67%)
MYR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 160.2 Thousand |
| 09 Jan, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 261.1 Thousand |
| 08 Jan, 2025 | 1.28 | 1.3 | 1.28 | 1.29 | 290.1 Thousand |
| 07 Jan, 2025 | 1.27 | 1.3 | 1.27 | 1.28 | 482.9 Thousand |
| 06 Jan, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 468.9 Thousand |
| 03 Jan, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 58.7 Thousand |
| 02 Jan, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 336.5 Thousand |
| 31 Dec, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 403.9 Thousand |
| 30 Dec, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 158.2 Thousand |
| 27 Dec, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 409.5 Thousand |
UNIVASTU
EPM
DIXON
TANAA
DEI
FIRST-B