Duopharma Biotech Berhad (7148.KL)
MYR 1.22
(1.67%)
MYR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.25 | 1.26 | 1.23 | 1.24 | 66.3 Thousand |
| 10 Feb, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 186.7 Thousand |
| 07 Feb, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 50.2 Thousand |
| 06 Feb, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 50.4 Thousand |
| 05 Feb, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 40.8 Thousand |
| 04 Feb, 2025 | 1.23 | 1.24 | 1.22 | 1.22 | 56.3 Thousand |
| 03 Feb, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 73.6 Thousand |
| 31 Jan, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 87.1 Thousand |
| 28 Jan, 2025 | 1.21 | 1.22 | 1.2 | 1.21 | 109.9 Thousand |
| 27 Jan, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 69.8 Thousand |
UNIVASTU
EPM
DIXON
TANAA
DEI
FIRST-B