Duopharma Biotech Berhad (7148.KL)
MYR 1.22
(1.67%)
MYR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 255.7 Thousand |
| 23 Jan, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 22.9 Thousand |
| 22 Jan, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 89.1 Thousand |
| 21 Jan, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 128.4 Thousand |
| 20 Jan, 2025 | 1.21 | 1.25 | 1.21 | 1.24 | 224.4 Thousand |
| 17 Jan, 2025 | 1.2 | 1.21 | 1.19 | 1.21 | 147.9 Thousand |
| 16 Jan, 2025 | 1.24 | 1.25 | 1.19 | 1.21 | 438.1 Thousand |
| 15 Jan, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 620.3 Thousand |
| 14 Jan, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 62.8 Thousand |
| 13 Jan, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 312.4 Thousand |
UNIVASTU
EPM
DIXON
TANAA
DEI
FIRST-B