Duopharma Biotech Berhad (7148.KL)

MYR 1.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1.37 1.39 1.37 1.38 376.8 Thousand
11 Oct, 2024 1.38 1.38 1.36 1.37 284.4 Thousand
10 Oct, 2024 1.36 1.38 1.36 1.38 256 Thousand
09 Oct, 2024 1.35 1.37 1.35 1.37 704.2 Thousand
08 Oct, 2024 1.38 1.38 1.34 1.35 806.4 Thousand
07 Oct, 2024 1.38 1.42 1.37 1.39 1.57 Million
04 Oct, 2024 1.38 1.38 1.35 1.38 632.6 Thousand
03 Oct, 2024 1.36 1.39 1.34 1.37 1.1 Million
02 Oct, 2024 1.36 1.37 1.35 1.37 905.8 Thousand
01 Oct, 2024 1.37 1.39 1.37 1.37 814 Thousand