Thong Guan Industries Berhad (7034.KL)

MYR 1.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1.76 1.76 1.71 1.71 337.7 Thousand
12 Aug, 2024 1.74 1.76 1.74 1.76 284.3 Thousand
11 Aug, 2024 1.74 1.76 1.74 1.76 284.3 Thousand
09 Aug, 2024 1.7 1.75 1.7 1.72 664.5 Thousand
08 Aug, 2024 1.71 1.71 1.68 1.7 591 Thousand
07 Aug, 2024 1.7 1.74 1.68 1.72 645.7 Thousand
06 Aug, 2024 1.67 1.72 1.61 1.67 1.71 Million
05 Aug, 2024 1.79 1.79 1.64 1.67 2.98 Million
02 Aug, 2024 1.84 1.84 1.81 1.82 671.8 Thousand
01 Aug, 2024 1.85 1.86 1.84 1.84 492.9 Thousand