Thong Guan Industries Berhad (7034.KL)

MYR 1.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1.72 1.73 1.71 1.72 105.2 Thousand
23 Aug, 2024 1.73 1.73 1.71 1.71 205.7 Thousand
22 Aug, 2024 1.75 1.79 1.71 1.72 1.02 Million
21 Aug, 2024 1.74 1.74 1.71 1.73 237.2 Thousand
20 Aug, 2024 1.72 1.76 1.72 1.72 486.5 Thousand
19 Aug, 2024 1.71 1.72 1.7 1.72 285 Thousand
18 Aug, 2024 1.71 1.72 1.7 1.72 285 Thousand
16 Aug, 2024 1.69 1.71 1.68 1.71 498.1 Thousand
15 Aug, 2024 1.72 1.72 1.68 1.69 772.5 Thousand
14 Aug, 2024 1.72 1.74 1.71 1.72 281.3 Thousand